Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VNQ240517C00081000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 1.25 | 1.25 | 1.35 | +0.15 | +13.64% | 2 | 597 | 19.53% |
VNQ240621C00081000 | 2024-05-03 10:31AM EDT | 2024-06-21 | 2.70 | 2.45 | 2.55 | +0.56 | +26.17% | 1 | 245 | 20.41% |
VNQ240920C00081000 | 2024-05-03 10:35AM EDT | 2024-09-20 | 4.17 | 4.00 | 4.20 | +0.17 | +4.25% | 2 | 12 | 20.26% |
VNQ250117C00081000 | 2024-05-03 3:27PM EDT | 2025-01-17 | 5.56 | 5.50 | 5.80 | +0.26 | +4.91% | 2 | 56 | 20.77% |
VNQ260116C00081000 | 2024-04-25 11:40AM EDT | 2026-01-16 | 8.70 | 8.90 | 9.30 | 0.00 | - | 1 | 18 | 21.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VNQ240517P00081000 | 2024-05-03 10:36AM EDT | 2024-05-17 | 0.90 | 0.80 | 0.85 | -1.00 | -52.63% | 4 | 128 | 16.26% |
VNQ240621P00081000 | 2024-05-03 1:29PM EDT | 2024-06-21 | 1.68 | 1.60 | 1.65 | -0.87 | -34.12% | 8 | 288 | 15.31% |
VNQ240920P00081000 | 2024-05-02 12:36PM EDT | 2024-09-20 | 3.80 | 3.00 | 3.20 | 0.00 | - | 2 | 8 | 16.77% |
VNQ250117P00081000 | 2024-04-10 11:57AM EDT | 2025-01-17 | 4.92 | 4.70 | 5.00 | 0.00 | - | 2 | 34 | 18.95% |
VNQ260116P00081000 | 2024-05-01 1:54PM EDT | 2026-01-16 | 8.40 | 7.40 | 8.10 | 0.00 | - | 1 | 8 | 19.59% |