Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,787.66 +818.77 (+1.30%) CMC Crypto 200
1,322.45 +45.47 (+3.56%)
Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240517C00080000 | 2024-05-03 1:50PM EDT | 2024-05-17 | 1.92 | 1.95 | 2.05 | +0.22 | +12.94% | 10 | 553 | 20.61% |
| VNQ240621C00080000 | 2024-05-01 2:57PM EDT | 2024-06-21 | 3.21 | 3.10 | 3.20 | +0.21 | +7.00% | 2 | 154 | 21.17% |
| VNQ240920C00080000 | 2024-05-02 10:51AM EDT | 2024-09-20 | 3.89 | 4.60 | 4.80 | 0.00 | - | 21 | 46 | 20.67% |
| VNQ250117C00080000 | 2024-04-26 1:28PM EDT | 2025-01-17 | 6.03 | 6.10 | 6.40 | 0.00 | - | 1 | 224 | 21.14% |
| VNQ260116C00080000 | 2024-04-30 2:50PM EDT | 2026-01-16 | 9.10 | 9.40 | 9.80 | 0.00 | - | 1 | 67 | 21.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240517P00080000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.50 | -0.25 | -33.33% | 27 | 382 | 16.21% |
| VNQ240621P00080000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 1.30 | 1.25 | 1.30 | -0.28 | -17.72% | 6 | 245 | 15.94% |
| VNQ240920P00080000 | 2024-05-02 2:32PM EDT | 2024-09-20 | 3.03 | 2.65 | 2.80 | 0.00 | - | 2 | 125 | 17.13% |
| VNQ250117P00080000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 4.40 | 4.30 | 4.50 | -0.70 | -13.73% | 3 | 394 | 18.93% |
| VNQ260116P00080000 | 2024-05-03 1:16PM EDT | 2026-01-16 | 7.50 | 7.30 | 7.70 | -0.20 | -2.60% | 1 | 102 | 19.90% |
© 2024 Yahoo. All rights reserved.