Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,713.35 +667.17 (+1.06%) CMC Crypto 200
1,324.89 +47.91 (+3.75%)
Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240517C00079000 | 2024-05-03 1:32PM EDT | 2024-05-17 | 2.66 | 2.75 | 2.85 | +0.91 | +52.00% | 3 | 17 | 23.39% |
| VNQ240621C00079000 | 2024-04-25 10:09AM EDT | 2024-06-21 | 2.90 | 3.80 | 4.00 | 0.00 | - | 24 | 108 | 23.24% |
| VNQ240920C00079000 | 2024-04-22 10:02AM EDT | 2024-09-20 | 4.67 | 5.20 | 5.40 | 0.00 | - | 2 | 4 | 21.03% |
| VNQ260116C00079000 | 2024-04-25 2:18PM EDT | 2026-01-16 | 9.88 | 10.00 | 10.40 | 0.00 | - | 5 | 21 | 22.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240517P00079000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.30 | -0.25 | -45.45% | 69 | 725 | 17.97% |
| VNQ240621P00079000 | 2024-05-03 11:36AM EDT | 2024-06-21 | 0.95 | 0.95 | 1.05 | -0.65 | -40.63% | 2 | 66 | 17.19% |
| VNQ240920P00079000 | 2024-04-30 10:28AM EDT | 2024-09-20 | 2.40 | 2.30 | 2.40 | -0.30 | -11.11% | 1 | 118 | 17.38% |
| VNQ241220P00079000 | 2024-04-19 11:42AM EDT | 2024-12-20 | 5.10 | 3.40 | 3.60 | 0.00 | - | 1 | 1 | 18.38% |
| VNQ260116P00079000 | 2024-04-15 2:53PM EDT | 2026-01-16 | 7.90 | 6.70 | 7.30 | 0.00 | - | 1 | 58 | 20.20% |
© 2024 Yahoo. All rights reserved.