Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,770.48 +832.70 (+1.32%) CMC Crypto 200
1,325.42 +48.44 (+3.79%)
Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240517C00078000 | 2024-05-01 9:51AM EDT | 2024-05-17 | 2.40 | 3.60 | 3.70 | 0.00 | - | 1 | 25 | 24.27% |
| VNQ240621C00078000 | 2024-04-24 9:33AM EDT | 2024-06-21 | 3.80 | 4.60 | 4.70 | 0.00 | - | 16 | 50 | 23.54% |
| VNQ240920C00078000 | 2024-04-17 11:30AM EDT | 2024-09-20 | 5.10 | 5.90 | 6.10 | 0.00 | - | 1 | 17 | 21.60% |
| VNQ260116C00078000 | 2024-04-23 11:07AM EDT | 2026-01-16 | 10.52 | 10.50 | 10.90 | 0.00 | - | 7 | 14 | 22.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240517P00078000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.16 | 0.15 | 0.20 | -0.19 | -54.29% | 40 | 177 | 19.04% |
| VNQ240621P00078000 | 2024-05-03 1:33PM EDT | 2024-06-21 | 0.79 | 0.75 | 0.80 | -0.21 | -21.00% | 6 | 283 | 17.53% |
| VNQ240920P00078000 | 2024-05-03 9:39AM EDT | 2024-09-20 | 1.83 | 2.00 | 2.10 | -0.77 | -29.62% | 5 | 44 | 17.84% |
| VNQ260116P00078000 | 2024-04-16 9:47AM EDT | 2026-01-16 | 7.80 | 6.50 | 6.90 | 0.00 | - | 1 | 9 | 20.43% |
© 2024 Yahoo. All rights reserved.