Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,056.55 +1,327.83 (+2.12%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240517C00077000 | 2024-05-02 10:08AM EDT | 2024-05-17 | 3.30 | 4.50 | 4.70 | 0.00 | - | 1 | 10 | 28.86% |
| VNQ240621C00077000 | 2024-04-22 1:52PM EDT | 2024-06-21 | 4.70 | 5.40 | 5.60 | 0.00 | - | 2 | 42 | 25.66% |
| VNQ240920C00077000 | 2024-04-17 11:30AM EDT | 2024-09-20 | 5.70 | 6.60 | 6.80 | 0.00 | - | 1 | 10 | 22.07% |
| VNQ260116C00077000 | 2024-04-15 3:53PM EDT | 2026-01-16 | 11.30 | 11.00 | 11.50 | 0.00 | - | 6 | 9 | 22.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240517P00077000 | 2024-05-03 1:01PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 6 | 731 | 19.24% |
| VNQ240621P00077000 | 2024-05-03 11:30AM EDT | 2024-06-21 | 0.58 | 0.55 | 0.65 | -0.15 | -20.55% | 7 | 102 | 18.58% |
| VNQ240920P00077000 | 2024-05-02 9:44AM EDT | 2024-09-20 | 2.43 | 1.70 | 1.85 | 0.00 | - | 2 | 25 | 18.42% |
| VNQ241220P00077000 | 2024-04-18 11:45AM EDT | 2024-12-20 | 4.30 | 2.75 | 2.95 | 0.00 | - | - | 10 | 19.13% |
| VNQ260116P00077000 | 2024-04-18 9:36AM EDT | 2026-01-16 | 7.70 | 6.10 | 6.60 | 0.00 | - | - | 1 | 20.88% |
© 2024 Yahoo. All rights reserved.