Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,626.14 +767.99 (+1.22%) CMC Crypto 200
1,323.65 +46.67 (+3.65%)
Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240517C00076000 | 2024-04-19 2:38PM EDT | 2024-05-17 | 3.80 | 5.40 | 5.60 | 0.00 | - | 1 | 11 | 30.37% |
| VNQ240621C00076000 | 2024-04-24 12:45PM EDT | 2024-06-21 | 5.70 | 6.20 | 6.40 | 0.00 | - | 1 | 8 | 26.49% |
| VNQ240920C00076000 | 2024-04-25 1:21PM EDT | 2024-09-20 | 6.70 | 7.40 | 7.60 | 0.00 | - | 1 | 9 | 22.96% |
| VNQ260116C00076000 | 2024-04-16 10:50AM EDT | 2026-01-16 | 11.10 | 11.50 | 12.10 | 0.00 | - | 8 | 16 | 22.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240517P00076000 | 2024-04-23 3:19PM EDT | 2024-05-17 | 0.30 | 0.05 | 0.10 | 0.00 | - | 1 | 17 | 22.75% |
| VNQ240621P00076000 | 2024-05-02 2:15PM EDT | 2024-06-21 | 0.57 | 0.40 | 0.50 | 0.00 | - | 10 | 63 | 19.24% |
| VNQ240920P00076000 | 2024-04-05 10:09AM EDT | 2024-09-20 | 1.70 | 1.45 | 1.60 | 0.00 | - | 1 | 40 | 18.84% |
| VNQ260116P00076000 | 2024-04-25 10:46AM EDT | 2026-01-16 | 6.60 | 5.60 | 6.20 | 0.00 | - | 27 | 28 | 21.05% |
© 2024 Yahoo. All rights reserved.