Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,848.12 +750.25 (+1.19%) CMC Crypto 200
1,322.35 +45.37 (+3.55%)
Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240517C00075000 | 2024-04-29 9:56AM EDT | 2024-05-17 | 6.43 | 6.40 | 6.60 | 0.00 | - | 1 | 5 | 35.79% |
| VNQ240621C00075000 | 2024-04-18 2:52PM EDT | 2024-06-21 | 5.50 | 7.10 | 7.30 | 0.00 | - | 1 | 43 | 28.44% |
| VNQ240920C00075000 | 2024-04-23 2:46PM EDT | 2024-09-20 | 8.00 | 8.10 | 8.40 | 0.00 | - | 2 | 8 | 23.80% |
| VNQ250117C00075000 | 2024-05-03 12:25PM EDT | 2025-01-17 | 9.59 | 9.40 | 9.70 | +0.46 | +5.04% | 1 | 128 | 23.05% |
| VNQ260116C00075000 | 2024-04-10 1:01PM EDT | 2026-01-16 | 13.82 | 12.10 | 12.70 | 0.00 | - | 1 | 7 | 22.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240517P00075000 | 2024-05-03 2:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.08 | -61.54% | 2 | 240 | 27.25% |
| VNQ240621P00075000 | 2024-05-03 2:55PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 8 | 397 | 20.34% |
| VNQ240920P00075000 | 2024-05-03 2:08PM EDT | 2024-09-20 | 1.27 | 1.25 | 1.40 | -0.44 | -25.73% | 1 | 207 | 19.43% |
| VNQ250117P00075000 | 2024-05-03 12:35PM EDT | 2025-01-17 | 2.67 | 2.60 | 2.80 | -0.73 | -21.47% | 16 | 334 | 20.55% |
| VNQ260116P00075000 | 2024-04-15 2:34PM EDT | 2026-01-16 | 6.33 | 5.30 | 5.80 | 0.00 | - | 8 | 275 | 21.19% |
© 2024 Yahoo. All rights reserved.