Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VNQ240517C00070000 | 2024-04-30 10:48AM EDT | 2024-05-17 | 10.80 | 11.40 | 11.60 | 0.00 | - | 1 | 1 | 51.76% |
VNQ240621C00070000 | 2024-04-30 10:48AM EDT | 2024-06-21 | 11.30 | 11.80 | 12.00 | 0.00 | - | 1 | 29 | 37.45% |
VNQ240920C00070000 | 2024-04-25 2:28PM EDT | 2024-09-20 | 11.50 | 12.40 | 12.60 | 0.00 | - | 5 | 26 | 27.27% |
VNQ250117C00070000 | 2024-04-30 11:53AM EDT | 2025-01-17 | 12.72 | 13.20 | 13.50 | 0.00 | - | 3 | 55 | 24.92% |
VNQ260116C00070000 | 2024-04-17 3:06PM EDT | 2026-01-16 | 14.30 | 15.30 | 16.00 | 0.00 | - | 4 | 90 | 23.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VNQ240517P00070000 | 2024-05-03 11:46AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | -0.01 | -25.00% | 20 | 54 | 44.92% |
VNQ240621P00070000 | 2024-05-02 9:45AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 2 | 398 | 25.29% |
VNQ240920P00070000 | 2024-05-03 9:37AM EDT | 2024-09-20 | 0.56 | 0.55 | 0.65 | -0.27 | -32.53% | 1 | 183 | 21.51% |
VNQ241220P00070000 | 2024-04-30 3:29PM EDT | 2024-12-20 | 1.72 | 1.20 | 1.45 | 0.00 | - | 3 | 6 | 22.14% |
VNQ250117P00070000 | 2024-05-03 12:52PM EDT | 2025-01-17 | 1.60 | 1.50 | 1.75 | -0.40 | -20.00% | 15 | 298 | 22.57% |
VNQ260116P00070000 | 2024-04-15 12:31PM EDT | 2026-01-16 | 4.50 | 4.00 | 4.40 | 0.00 | - | 9 | 128 | 22.82% |