Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,641.77 +391.41 (+0.59%) CMC Crypto 200
1,382.20 -35.68 (-2.52%)
Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621C00092000 | 2024-05-23 2:07PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 622 | 42.97% |
| VNQ240719C00092000 | 2024-05-30 11:49AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 18.07% |
| VNQ240920C00092000 | 2024-06-06 1:57PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.50 | 0.00 | - | 2,103 | 2,024 | 16.05% |
| VNQ241220C00092000 | 2024-06-06 3:22PM EDT | 2024-12-20 | 1.40 | 1.25 | 1.50 | 0.00 | - | 2 | 45 | 17.43% |
| VNQ250117C00092000 | 2024-05-17 12:06PM EDT | 2025-01-17 | 2.10 | 1.40 | 1.60 | 0.00 | - | 2 | 106 | 16.74% |
| VNQ260116C00092000 | 2024-05-21 9:53AM EDT | 2026-01-16 | 5.27 | 4.60 | 5.30 | 0.00 | - | 46 | 63 | 19.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621P00092000 | 2024-05-23 2:47PM EDT | 2024-06-21 | 9.20 | 7.90 | 8.10 | 0.00 | - | 100 | 0 | 42.97% |
| VNQ240920P00092000 | 2024-04-19 3:44PM EDT | 2024-09-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| VNQ250117P00092000 | 2024-05-09 11:50AM EDT | 2025-01-17 | 10.55 | 10.00 | 10.40 | 0.00 | - | 14 | 31 | 20.41% |
© 2024 Yahoo. All rights reserved.