Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,683.11 +467.69 (+0.71%) CMC Crypto 200
1,387.81 -30.06 (-2.12%)
Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621C00084000 | 2024-06-14 3:39PM EDT | 2024-06-21 | 0.58 | 0.65 | 0.70 | -0.23 | -28.40% | 119 | 544 | 16.31% |
| VNQ240719C00084000 | 2024-06-14 3:39PM EDT | 2024-07-19 | 1.29 | 1.35 | 1.45 | -0.91 | -41.36% | 4 | 145 | 14.17% |
| VNQ240920C00084000 | 2024-06-07 10:49AM EDT | 2024-09-20 | 2.47 | 2.90 | 3.10 | 0.00 | - | 1 | 87 | 17.95% |
| VNQ241220C00084000 | 2024-06-12 1:06PM EDT | 2024-12-20 | 4.87 | 4.40 | 4.60 | 0.00 | - | 1 | 44 | 19.13% |
| VNQ250117C00084000 | 2024-06-05 10:44AM EDT | 2025-01-17 | 4.60 | 4.60 | 4.80 | 0.00 | - | 2 | 60 | 18.63% |
| VNQ260116C00084000 | 2024-06-12 10:39AM EDT | 2026-01-16 | 9.18 | 8.00 | 8.70 | 0.00 | - | 1 | 48 | 20.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621P00084000 | 2024-06-14 11:12AM EDT | 2024-06-21 | 0.76 | 0.55 | 0.65 | +0.11 | +16.92% | 4 | 464 | 15.14% |
| VNQ240719P00084000 | 2024-06-13 3:36PM EDT | 2024-07-19 | 1.76 | 1.80 | 1.90 | 0.00 | - | 1 | 49 | 18.58% |
| VNQ240920P00084000 | 2024-06-14 11:07AM EDT | 2024-09-20 | 2.95 | 2.70 | 2.80 | +0.25 | +9.26% | 1 | 321 | 16.22% |
| VNQ241220P00084000 | 2024-05-21 9:48AM EDT | 2024-12-20 | 3.90 | 3.90 | 4.10 | 0.00 | - | 32 | 186 | 17.07% |
| VNQ250117P00084000 | 2024-06-11 9:45AM EDT | 2025-01-17 | 5.15 | 4.30 | 4.70 | 0.00 | - | 7 | 191 | 18.26% |
| VNQ260116P00084000 | 2024-04-03 9:35AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.01% |
© 2024 Yahoo. All rights reserved.