Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,537.47 +260.61 (+0.39%) CMC Crypto 200
1,377.55 -40.32 (-2.84%)
Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621C00076000 | 2024-04-24 12:45PM EDT | 2024-06-21 | 5.70 | 6.20 | 6.30 | 0.00 | - | 1 | 8 | 0.00% |
| VNQ240920C00076000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 4.60 | 8.80 | 9.00 | 0.00 | - | 2 | 10 | 22.53% |
| VNQ260116C00076000 | 2024-06-04 11:15AM EDT | 2026-01-16 | 12.90 | 12.60 | 13.60 | 0.00 | - | 8 | 20 | 22.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621P00076000 | 2024-05-22 12:15PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 58 | 47.27% |
| VNQ240719P00076000 | 2024-06-05 3:24PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.20 | 0.00 | - | 1 | 11 | 23.15% |
| VNQ240920P00076000 | 2024-06-05 9:35AM EDT | 2024-09-20 | 0.70 | 0.60 | 0.70 | 0.00 | - | 2 | 46 | 19.75% |
| VNQ241220P00076000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 1.85 | 1.40 | 1.65 | 0.00 | - | 1 | 5 | 20.04% |
| VNQ260116P00076000 | 2024-04-25 10:46AM EDT | 2026-01-16 | 6.60 | 5.20 | 5.80 | 0.00 | - | 27 | 28 | 23.12% |
© 2024 Yahoo. All rights reserved.