Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,669.05 +50.22 (+0.07%) CMC Crypto 200
1,426.55 -2.02 (-0.14%)
Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.80 | 0.00 | - | 50 | 50 | 40.00 | 0.40 | 0.00 | - | 2 | 91 |
| - | - | - | - | - | 45.00 | 0.55 | 0.00 | - | 2 | 32 |
| 30.75 | 0.00 | - | 1 | 9 | 50.00 | 1.00 | +0.05 | +5.26% | 1 | 67 |
| 30.96 | 0.00 | - | 9 | 22 | 55.00 | 1.50 | 0.00 | - | 3 | 24 |
| 23.20 | 0.00 | - | 5 | 19 | 60.00 | 1.95 | 0.00 | - | 3 | 107 |
| 22.10 | 0.00 | - | 5 | 23 | 65.00 | 2.70 | 0.00 | - | 5 | 52 |
| 14.70 | 0.00 | - | 5 | 102 | 70.00 | 4.10 | 0.00 | - | 25 | 147 |
| - | - | - | - | - | 71.00 | 3.68 | 0.00 | - | 1 | 4 |
| 13.93 | 0.00 | - | 1 | 17 | 72.00 | 3.80 | 0.00 | - | 1 | 15 |
| 13.10 | 0.00 | - | 1 | 3 | 73.00 | 4.60 | 0.00 | - | 10 | 13 |
| 16.50 | 0.00 | - | 5 | 8 | 74.00 | 5.00 | 0.00 | - | 1 | 4 |
| 12.46 | 0.00 | - | 8 | 9 | 75.00 | 5.10 | -0.40 | -7.27% | 4 | 281 |
| 10.74 | 0.00 | - | 8 | 20 | 76.00 | 6.60 | 0.00 | - | 27 | 28 |
| 11.00 | 0.00 | - | 6 | 21 | 77.00 | 7.70 | 0.00 | - | - | 1 |
| 10.52 | 0.00 | - | 7 | 14 | 78.00 | 7.80 | 0.00 | - | 1 | 9 |
| 11.00 | 0.00 | - | 4 | 22 | 79.00 | 6.10 | 0.00 | - | 2 | 60 |
| 9.85 | +1.30 | +15.20% | 10 | 100 | 80.00 | 6.80 | -0.60 | -8.11% | 4 | 110 |
| 8.70 | 0.00 | - | 1 | 18 | 81.00 | 6.30 | 0.00 | - | 3 | 11 |
| 8.10 | 0.00 | - | 1 | 16 | 82.00 | 8.20 | 0.00 | - | 1 | 3 |
| 7.90 | 0.00 | - | 1 | 12 | 83.00 | 8.30 | 0.00 | - | 1 | 1 |
| 8.80 | 0.00 | - | 1 | 49 | 84.00 | 8.50 | 0.00 | - | 1 | 3 |
| 7.12 | 0.00 | - | 8 | 92 | 85.00 | 8.40 | 0.00 | - | 5 | 26 |
| 8.75 | 0.00 | - | 30 | 17 | 86.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 12 | 15 | 87.00 | 11.05 | 0.00 | - | 5 | 7 |
| 5.32 | 0.00 | - | 2 | 31 | 88.00 | 9.80 | 0.00 | - | 2 | 12 |
| 5.02 | 0.00 | - | 2 | 20 | 89.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 35 | 98 | 90.00 | 11.10 | 0.00 | - | 5 | 59 |
| 10.18 | 0.00 | - | 1 | 1 | 91.00 | 11.45 | 0.00 | - | 2 | 10 |
| 5.27 | 0.00 | - | 46 | 63 | 92.00 | - | - | - | - | - |
| 3.37 | 0.00 | - | - | 2 | 93.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 21 | 47 | 94.00 | - | - | - | - | - |
| 3.66 | +0.66 | +22.00% | 10 | 96 | 95.00 | 17.40 | 0.00 | - | - | 1 |
| 2.35 | +0.25 | +11.90% | 1 | 184 | 100.00 | 16.55 | 0.00 | - | 3 | 5 |
| 1.71 | 0.00 | - | 4 | 22 | 105.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 49 | 110.00 | 25.40 | 0.00 | - | 13 | 13 |
| 0.95 | 0.00 | - | 1 | 40 | 115.00 | 30.10 | 0.00 | - | 22 | 22 |
| 0.40 | 0.00 | - | 2 | 182 | 120.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 4 | 50 | 125.00 | 37.90 | 0.00 | - | - | 3 |
| 0.22 | 0.00 | - | 1 | 152 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.