Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,661.70 +402.96 (+0.61%) CMC Crypto 200
1,376.97 -40.90 (-2.88%)
Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.30 | 0.00 | - | 1 | 15 | 70.00 | 0.13 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 72.00 | 0.13 | +0.06 | +85.71% | 3 | 6 |
| - | - | - | - | - | 73.00 | 0.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 74.00 | 0.39 | 0.00 | - | 2 | 3 |
| 8.20 | 0.00 | - | 1 | 1 | 75.00 | 0.18 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 76.00 | 0.25 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 77.00 | 0.32 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 78.00 | 0.33 | +0.08 | +32.00% | 6 | 49 |
| 3.30 | 0.00 | - | 2 | 43 | 79.00 | 0.33 | 0.00 | - | 1 | 22 |
| 4.10 | 0.00 | - | 56 | 217 | 80.00 | 0.55 | +0.05 | +10.00% | 4 | 124 |
| 3.40 | -0.15 | -4.23% | 70 | 159 | 81.00 | 0.80 | 0.00 | - | 1 | 110 |
| 2.05 | 0.00 | - | 47 | 73 | 82.00 | 0.95 | 0.00 | - | 7 | 68 |
| 2.10 | 0.00 | - | 5 | 160 | 83.00 | 1.42 | +0.42 | +42.00% | 2 | 41 |
| 1.29 | -0.91 | -41.36% | 4 | 145 | 84.00 | 1.76 | 0.00 | - | 1 | 49 |
| 0.90 | -0.11 | -10.89% | 2 | 74 | 85.00 | 2.42 | 0.00 | - | 1 | 43 |
| 0.54 | -0.10 | -15.62% | 32 | 128 | 86.00 | 2.50 | 0.00 | - | 2 | 86 |
| 0.34 | -0.06 | -15.00% | 1 | 62 | 87.00 | 7.05 | 0.00 | - | 13 | 90 |
| 0.20 | -0.25 | -55.56% | 4 | 54 | 88.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 2 | 89.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 525 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 5 | 91.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 92.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.