Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,837.83 -209.04 (-0.31%) CMC Crypto 200
1,460.42 -24.27 (-1.63%)
Viper Energy, Inc. (VNOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 1 | 14 |
| 8.60 | 0.00 | - | 41 | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 0.37 | 0.00 | - | 10 | 5 |
| 8.48 | 0.00 | - | 2 | 0 | 23.00 | 0.56 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 24.00 | 0.70 | 0.00 | - | 10 | 10 |
| 6.82 | 0.00 | - | 2 | 2 | 25.00 | 0.06 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 1 | 2 | 26.00 | - | - | - | - | - |
| 10.66 | 0.00 | - | 1 | 0 | 27.00 | 0.35 | 0.00 | - | 3 | 35 |
| 9.30 | 0.00 | - | 25 | 0 | 28.00 | 0.25 | 0.00 | - | 1 | 182 |
| 8.91 | 0.00 | - | 12 | 0 | 29.00 | 0.10 | 0.00 | - | 6 | 79 |
| 7.50 | 0.00 | - | 50 | 0 | 30.00 | 0.39 | 0.00 | - | 2 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 31.00 | 0.10 | 0.00 | - | 6 | 0 |
| 6.80 | 0.00 | - | 2 | 0 | 32.00 | 0.10 | 0.00 | - | 16 | 0 |
| 4.30 | 0.00 | - | 1,280 | 0 | 33.00 | 0.10 | 0.00 | - | 10 | 0 |
| 4.60 | 0.00 | - | 7 | 0 | 34.00 | 0.13 | 0.00 | - | 42 | 0 |
| 4.04 | 0.00 | - | 2 | 0 | 35.00 | 0.16 | 0.00 | - | 8 | 0 |
| 2.90 | 0.00 | - | 9 | 0 | 36.00 | 0.15 | 0.00 | - | 4 | 0 |
| 1.90 | 0.00 | - | 17 | 0 | 37.00 | 0.44 | 0.00 | - | 8 | 0 |
| 1.34 | 0.00 | - | 22 | 0 | 38.00 | 1.00 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 12 | 0 | 39.00 | 1.55 | 0.00 | - | 8 | 0 |
| 0.45 | 0.00 | - | 13 | 0 | 40.00 | 3.10 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 19 | 0 | 41.00 | 4.00 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 9 | 0 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 43.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 30 | 0 | 44.00 | 8.90 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 18 | 0 | 46.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 71 | 0 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.