Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,068.02 -2,312.30 (-3.33%) CMC Crypto 200
1,390.26 -51.38 (-3.57%)
Viper Energy, Inc. (VNOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240621C00045000 | 2024-05-01 9:35AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VNOM240719C00045000 | 2024-05-31 12:13PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 40 | 7 | 12.50% |
| VNOM240920C00045000 | 2024-06-10 1:12PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 107 | 6.25% |
| VNOM241220C00045000 | 2024-06-10 9:54AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240920P00045000 | 2024-04-12 3:33PM EDT | 2024-09-20 | 6.10 | 7.70 | 8.30 | 0.00 | - | 12 | 12 | 37.89% |
| VNOM241220P00045000 | 2024-04-18 11:28AM EDT | 2024-12-20 | 7.50 | 6.30 | 9.00 | 0.00 | - | 3 | 15 | 35.69% |
© 2024 Yahoo. All rights reserved.