Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,821.23 -277.41 (-0.41%) CMC Crypto 200
1,460.67 -24.02 (-1.62%)
Viper Energy, Inc. (VNOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240621C00044000 | 2024-05-15 10:04AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| VNOM240719C00044000 | 2024-05-28 3:52PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VNOM240920C00044000 | 2024-05-28 10:19AM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| VNOM241220C00044000 | 2024-05-28 9:55AM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240621P00044000 | 2024-02-23 3:10PM EDT | 2024-06-21 | 8.90 | 6.80 | 8.90 | 0.00 | - | 1 | 1 | 112.99% |
© 2024 Yahoo. All rights reserved.