Singapore markets close in 6 hours 50 minutes
Straits Times Index
3,318.28 -3.80 (-0.11%) Nikkei
39,185.45 +147.29 (+0.38%) Hang Seng
18,133.22 -233.73 (-1.27%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,642.24 -1,001.89 (-1.44%) CMC Crypto 200
1,436.47 -10.20 (-0.70%)
Viper Energy, Inc. (VNOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240621C00042000 | 2024-05-29 2:20PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 163 | 12.50% |
| VNOM240719C00042000 | 2024-06-07 11:28AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | 0.00 | - | 100 | 116 | 28.42% |
| VNOM240920C00042000 | 2024-06-10 9:45AM EDT | 2024-09-20 | 0.55 | 0.45 | 1.35 | +0.13 | +30.95% | 20 | 57 | 36.94% |
| VNOM241220C00042000 | 2024-06-07 1:41PM EDT | 2024-12-20 | 1.00 | 0.85 | 1.40 | 0.00 | - | 2 | 374 | 27.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240920P00042000 | 2024-05-21 3:24PM EDT | 2024-09-20 | 4.40 | 5.00 | 5.40 | 0.00 | - | - | 3 | 30.49% |
| VNOM241220P00042000 | 2024-05-14 10:50AM EDT | 2024-12-20 | 6.40 | 3.70 | 6.40 | 0.00 | - | 3 | 134 | 32.50% |
© 2024 Yahoo. All rights reserved.