Singapore markets open in 2 hours 24 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,488.92 -149.99 (-0.22%) CMC Crypto 200
1,440.84 -5.83 (-0.40%)
Viper Energy, Inc. (VNOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240621C00041000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 0.65 | 0.00 | 2.15 | 0.00 | - | 1 | 2,080 | 85.79% |
| VNOM240719C00041000 | 2024-06-10 11:51AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | +0.08 | +47.06% | 10 | 102 | 27.15% |
| VNOM240920C00041000 | 2024-06-10 9:45AM EDT | 2024-09-20 | 0.65 | 0.40 | 0.95 | +0.06 | +10.17% | 10 | 235 | 27.49% |
| VNOM241220C00041000 | 2024-06-07 2:45PM EDT | 2024-12-20 | 1.20 | 1.15 | 1.65 | 0.00 | - | 20 | 23 | 27.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240621P00041000 | 2024-05-29 3:00PM EDT | 2024-06-21 | 2.72 | 2.75 | 5.20 | 0.00 | - | 6 | 33 | 59.47% |
| VNOM240719P00041000 | 2024-06-03 10:18AM EDT | 2024-07-19 | 3.70 | 3.50 | 5.70 | 0.00 | - | 1 | 0 | 71.51% |
© 2024 Yahoo. All rights reserved.