Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,761.84 -458.21 (-0.67%) CMC Crypto 200
1,458.57 -26.12 (-1.76%)
Viper Energy, Inc. (VNOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240621C00040000 | 2024-05-28 3:13PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| VNOM240719C00040000 | 2024-05-28 3:10PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VNOM240920C00040000 | 2024-05-28 9:54AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| VNOM241220C00040000 | 2024-05-28 11:28AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240621P00040000 | 2024-05-07 9:54AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNOM240719P00040000 | 2024-05-24 10:15AM EDT | 2024-07-19 | 2.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VNOM240920P00040000 | 2024-05-01 9:32AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VNOM241220P00040000 | 2024-05-28 10:52AM EDT | 2024-12-20 | 4.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.