Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,804.42 -731.20 (-1.07%) CMC Crypto 200
1,463.06 -21.64 (-1.46%)
Viper Energy, Inc. (VNOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240621C00037000 | 2024-05-21 1:09PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 17 | 424 | 0.00% |
| VNOM240719C00037000 | 2024-05-23 9:56AM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| VNOM240920C00037000 | 2024-05-28 12:40PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 147 | 0.00% |
| VNOM241220C00037000 | 2024-05-28 12:03PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240621P00037000 | 2024-05-28 10:03AM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 8 | 763 | 6.25% |
| VNOM240719P00037000 | 2024-05-28 10:48AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 92 | 3.13% |
| VNOM240920P00037000 | 2024-05-23 3:40PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 3.13% |
| VNOM241220P00037000 | 2024-05-24 10:50AM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 1.56% |
© 2024 Yahoo. All rights reserved.