Singapore markets open in 5 hours 55 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,359.96 +12.97 (+0.24%) Dow
38,865.17 +66.18 (+0.17%) Nasdaq
17,184.96 +51.84 (+0.30%) Bitcoin USD
69,738.68 +17.54 (+0.03%) CMC Crypto 200
1,449.21 +2.54 (+0.18%)
Viper Energy, Inc. (VNOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240621C00036000 | 2024-06-07 11:31AM EDT | 2024-06-21 | 1.00 | 1.75 | 2.20 | 0.00 | - | 1 | 164 | 47.75% |
| VNOM240719C00036000 | 2024-06-10 1:52PM EDT | 2024-07-19 | 2.30 | 2.25 | 2.35 | +1.02 | +79.69% | 1 | 9 | 29.59% |
| VNOM240920C00036000 | 2024-06-07 10:31AM EDT | 2024-09-20 | 2.40 | 2.80 | 3.10 | 0.00 | - | 1 | 119 | 28.69% |
| VNOM241220C00036000 | 2024-06-06 12:03PM EDT | 2024-12-20 | 3.40 | 1.85 | 3.90 | +0.50 | +17.24% | 1 | 51 | 28.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240621P00036000 | 2024-06-10 11:46AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | -0.12 | -37.50% | 127 | 809 | 27.44% |
| VNOM240719P00036000 | 2024-06-10 11:40AM EDT | 2024-07-19 | 0.55 | 0.45 | 0.55 | -0.20 | -26.67% | 40 | 28 | 24.07% |
| VNOM240920P00036000 | 2024-06-10 11:57AM EDT | 2024-09-20 | 1.40 | 1.25 | 1.45 | -0.38 | -21.35% | 59 | 43 | 27.49% |
| VNOM241220P00036000 | 2024-06-10 10:06AM EDT | 2024-12-20 | 2.35 | 2.10 | 3.20 | -0.21 | -8.20% | 10 | 0 | 36.87% |
© 2024 Yahoo. All rights reserved.