Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,770.28 -563.70 (-0.82%) CMC Crypto 200
1,460.72 -23.97 (-1.62%)
Viper Energy, Inc. (VNOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240621C00035000 | 2024-05-28 2:24PM EDT | 2024-06-21 | 4.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VNOM240920C00035000 | 2024-05-24 1:35PM EDT | 2024-09-20 | 3.93 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| VNOM241220C00035000 | 2024-05-28 1:16PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240621P00035000 | 2024-05-24 10:47AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| VNOM240719P00035000 | 2024-05-17 11:50AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VNOM240920P00035000 | 2024-05-28 9:49AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VNOM241220P00035000 | 2024-05-28 9:51AM EDT | 2024-12-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.