Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,783.10 -755.09 (-1.10%) CMC Crypto 200
1,464.49 -20.21 (-1.36%)
Viper Energy, Inc. (VNOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240621C00034000 | 2024-05-21 12:09PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| VNOM240719C00034000 | 2024-05-28 9:48AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VNOM240920C00034000 | 2024-05-28 1:18PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 11 | 75 | 0.00% |
| VNOM241220C00034000 | 2024-05-22 12:29PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240621P00034000 | 2024-05-28 3:56PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 42 | 79 | 12.50% |
| VNOM240719P00034000 | 2024-05-28 10:48AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 6.25% |
| VNOM240920P00034000 | 2024-05-28 10:18AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 32 | 6.25% |
| VNOM241220P00034000 | 2024-05-28 3:37PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 30 | 25 | 3.13% |
© 2024 Yahoo. All rights reserved.