Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,847.42 -674.53 (-0.98%) CMC Crypto 200
1,462.66 -22.03 (-1.48%)
Viper Energy, Inc. (VNOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240621C00033000 | 2024-05-13 3:21PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1,280 | 0 | 0.00% |
| VNOM240719C00033000 | 2024-05-22 12:16PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| VNOM240920C00033000 | 2024-05-16 10:50AM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240621P00033000 | 2024-05-24 10:15AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 268 | 12.50% |
| VNOM240920P00033000 | 2024-05-17 11:09AM EDT | 2024-09-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 40 | 66 | 6.25% |
| VNOM241220P00033000 | 2024-05-28 3:58PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 14 | 9 | 6.25% |
© 2024 Yahoo. All rights reserved.