Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,869.40 -2,516.95 (-3.63%) CMC Crypto 200
1,390.55 -51.09 (-3.54%)
Viper Energy, Inc. (VNOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240621C00032000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| VNOM240920C00032000 | 2024-06-10 11:36AM EDT | 2024-09-20 | 5.97 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
| VNOM241220C00032000 | 2024-06-05 1:32PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240621P00032000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 25.00% |
| VNOM240719P00032000 | 2024-06-04 10:01AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 12.50% |
| VNOM240920P00032000 | 2024-06-10 9:43AM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 6.25% |
| VNOM241220P00032000 | 2024-06-10 10:07AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 46 | 112 | 6.25% |
© 2024 Yahoo. All rights reserved.