Singapore markets close in 7 hours 44 minutes
Straits Times Index
3,329.07 +6.99 (+0.21%) Nikkei
39,320.74 +282.58 (+0.72%) Hang Seng
18,366.95 0.00 (0.00%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,456.31 -107.30 (-0.15%) CMC Crypto 200
1,438.92 -7.75 (-0.54%)
Viper Energy, Inc. (VNOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240621C00027000 | 2024-06-10 12:22PM EDT | 2024-06-21 | 10.55 | 8.60 | 12.60 | -0.11 | -1.03% | 1 | 3 | 107.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240621P00027000 | 2024-02-15 1:48PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.30 | 0.00 | - | 3 | 35 | 122.07% |
| VNOM240920P00027000 | 2024-06-07 3:30PM EDT | 2024-09-20 | 0.21 | 0.00 | 1.00 | 0.00 | - | 30 | 23 | 52.25% |
© 2024 Yahoo. All rights reserved.