Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,360.17 -56.28 (-0.67%) Bitcoin USD
69,835.67 -1,340.41 (-1.88%) CMC Crypto 200
1,515.39 -11.03 (-0.72%)
Vornado Realty Trust (VNO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621C00035000 | 2024-04-18 2:07PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.60 | 0.00 | - | 65 | 364 | 90.63% |
| VNO240719C00035000 | 2024-05-14 9:31AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 1,135 | 25.00% |
| VNO240920C00035000 | 2024-05-03 11:17AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 12.50% |
| VNO250117C00035000 | 2024-05-20 3:34PM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 20 | 1,306 | 12.50% |
| VNO250718C00035000 | 2024-05-09 2:05PM EDT | 2025-07-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| VNO260116C00035000 | 2024-05-21 2:15PM EDT | 2026-01-16 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621P00035000 | 2024-04-24 9:46AM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VNO240719P00035000 | 2024-04-24 9:46AM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 63 | 63 | 0.00% |
| VNO240920P00035000 | 2024-04-26 10:06AM EDT | 2024-09-20 | 8.58 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| VNO250117P00035000 | 2024-04-16 3:10PM EDT | 2025-01-17 | 10.66 | 10.40 | 11.30 | 0.00 | - | 1 | 52 | 44.09% |
© 2024 Yahoo. All rights reserved.