Singapore markets open in 6 hours 46 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,302.17 -19.24 (-0.36%) Dow
39,672.63 -200.36 (-0.50%) Nasdaq
16,768.98 -63.65 (-0.38%) Bitcoin USD
69,625.12 -93.99 (-0.13%) CMC Crypto 200
1,515.27 -11.15 (-0.73%)
Vornado Realty Trust (VNO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621C00034000 | 2024-05-06 3:45PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 11 | 37 | 93.36% |
| VNO240719C00034000 | 2024-05-13 10:52AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.80 | 0.00 | - | 63 | 80 | 70.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621P00034000 | 2024-04-25 10:31AM EDT | 2024-06-21 | 8.10 | 9.60 | 10.40 | 0.00 | - | - | 1 | 64.45% |
| VNO240719P00034000 | 2024-04-29 9:46AM EDT | 2024-07-19 | 7.20 | 9.80 | 10.20 | 0.00 | - | 1 | 19 | 62.11% |
© 2024 Yahoo. All rights reserved.