Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VNO240621C00033000 | 2024-05-13 10:57AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
VNO240719C00033000 | 2024-04-29 2:26PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
VNO240920C00033000 | 2024-04-15 1:00PM EDT | 2024-09-20 | 1.50 | 0.55 | 0.65 | 0.00 | - | 5 | 7 | 49.76% |
VNO241220C00033000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VNO240621P00033000 | 2024-04-16 11:10AM EDT | 2024-06-21 | 7.93 | 8.20 | 9.80 | 0.00 | - | 2 | 1 | 95.61% |
VNO240719P00033000 | 2024-05-07 9:38AM EDT | 2024-07-19 | 6.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VNO240920P00033000 | 2024-04-22 2:10PM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
VNO241220P00033000 | 2024-04-24 12:43PM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |