Singapore markets open in 5 hours 10 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.63 +56.95 (+1.09%) Dow
39,878.30 +320.19 (+0.81%) Nasdaq
16,734.73 +223.55 (+1.35%) Bitcoin USD
66,241.72 +4,644.65 (+7.54%) CMC Crypto 200
1,390.17 +122.22 (+9.64%)
Vornado Realty Trust (VNO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517C00031000 | 2024-05-07 10:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 1,898 | 205.47% |
| VNO240621C00031000 | 2024-05-01 2:11PM EDT | 2024-06-21 | 0.34 | 0.10 | 0.20 | 0.00 | - | 9 | 86 | 48.05% |
| VNO240719C00031000 | 2024-05-14 11:57AM EDT | 2024-07-19 | 0.27 | 0.30 | 0.40 | 0.00 | - | 74 | 189 | 44.73% |
| VNO240920C00031000 | 2024-05-07 12:37PM EDT | 2024-09-20 | 0.85 | 0.80 | 1.00 | 0.00 | - | 22 | 62 | 45.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517P00031000 | 2024-04-08 10:07AM EDT | 2024-05-17 | 3.80 | 7.00 | 7.80 | 0.00 | - | 1 | 2 | 392.38% |
| VNO240621P00031000 | 2024-04-26 10:07AM EDT | 2024-06-21 | 4.60 | 5.50 | 5.90 | 0.00 | - | 1 | 9 | 52.25% |
| VNO240719P00031000 | 2024-04-22 10:04AM EDT | 2024-07-19 | 5.50 | 5.70 | 6.00 | 0.00 | - | 4 | 18 | 43.65% |
| VNO240920P00031000 | 2024-05-08 10:05AM EDT | 2024-09-20 | 7.20 | 6.00 | 6.20 | 0.00 | - | - | 1 | 36.23% |
| VNO241220P00031000 | 2024-04-25 9:47AM EDT | 2024-12-20 | 7.00 | 6.90 | 7.20 | 0.00 | - | - | 1 | 43.07% |
© 2024 Yahoo. All rights reserved.