Singapore markets open in 5 hours 59 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.91 +53.23 (+1.01%) Dow
39,828.30 +270.19 (+0.68%) Nasdaq
16,725.78 +214.60 (+1.30%) Bitcoin USD
65,756.11 +4,373.47 (+7.12%) CMC Crypto 200
1,381.43 +113.48 (+8.95%)
Vornado Realty Trust (VNO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517C00030000 | 2024-05-07 9:36AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 311 | 468 | 108.59% |
| VNO240621C00030000 | 2024-05-13 3:46PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.30 | +0.15 | +100.00% | 1 | 1,011 | 47.75% |
| VNO240719C00030000 | 2024-05-14 2:31PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.55 | 0.00 | - | 40 | 395 | 44.82% |
| VNO240920C00030000 | 2024-05-08 9:40AM EDT | 2024-09-20 | 1.35 | 1.05 | 1.25 | 0.00 | - | 8 | 41 | 46.14% |
| VNO250117C00030000 | 2024-05-15 10:52AM EDT | 2025-01-17 | 2.59 | 2.20 | 2.30 | +0.74 | +40.00% | 110 | 3,732 | 46.66% |
| VNO250718C00030000 | 2024-05-15 10:36AM EDT | 2025-07-18 | 3.80 | 2.90 | 3.70 | -1.90 | -33.33% | 100 | 15 | 48.32% |
| VNO260116C00030000 | 2024-05-08 2:31PM EDT | 2026-01-16 | 4.95 | 4.10 | 4.80 | +1.65 | +50.00% | 2 | 135 | 48.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517P00030000 | 2024-04-26 12:18PM EDT | 2024-05-17 | 3.70 | 4.50 | 6.40 | 0.00 | - | 1 | 3 | 249.41% |
| VNO240621P00030000 | 2024-04-19 10:45AM EDT | 2024-06-21 | 4.60 | 4.60 | 4.80 | 0.00 | - | 1 | 112 | 41.11% |
| VNO240719P00030000 | 2024-05-06 9:48AM EDT | 2024-07-19 | 4.00 | 4.80 | 5.00 | 0.00 | - | 1 | 92 | 39.21% |
| VNO240920P00030000 | 2024-05-07 11:01AM EDT | 2024-09-20 | 5.60 | 5.20 | 5.40 | 0.00 | - | 3 | 6 | 37.01% |
| VNO241220P00030000 | 2024-05-14 12:08PM EDT | 2024-12-20 | 6.40 | 5.90 | 6.40 | 0.00 | - | 1 | 4 | 42.65% |
| VNO250117P00030000 | 2024-04-05 9:50AM EDT | 2025-01-17 | 6.00 | 6.00 | 6.30 | 0.00 | - | 1 | 16 | 38.92% |
| VNO250718P00030000 | 2024-04-22 10:36AM EDT | 2025-07-18 | 7.40 | 6.50 | 7.70 | 0.00 | - | 1 | 2 | 42.68% |
| VNO260116P00030000 | 2024-04-24 11:23AM EDT | 2026-01-16 | 7.90 | 6.00 | 8.70 | 0.00 | - | 1 | 105 | 43.43% |
© 2024 Yahoo. All rights reserved.