Singapore markets open in 5 hours 3 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,311.47 +64.79 (+1.23%) Dow
39,932.67 +374.56 (+0.95%) Nasdaq
16,749.40 +238.22 (+1.44%) Bitcoin USD
65,985.69 +4,438.69 (+7.21%) CMC Crypto 200
1,394.94 +126.99 (+10.04%)
Vornado Realty Trust (VNO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517C00029000 | 2024-05-07 10:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 18 | 121 | 156.45% |
| VNO240621C00029000 | 2024-05-15 12:07PM EDT | 2024-06-21 | 0.55 | 0.30 | 0.40 | +0.30 | +120.00% | 5 | 108 | 45.02% |
| VNO240719C00029000 | 2024-05-14 12:08PM EDT | 2024-07-19 | 0.55 | 0.60 | 0.70 | 0.00 | - | 96 | 163 | 43.12% |
| VNO240920C00029000 | 2024-05-13 1:19PM EDT | 2024-09-20 | 1.20 | 1.35 | 1.50 | 0.00 | - | 15 | 106 | 45.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517P00029000 | 2024-05-07 10:25AM EDT | 2024-05-17 | 3.38 | 3.50 | 3.70 | 0.00 | - | 47 | 122 | 94.53% |
| VNO240621P00029000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 4.95 | 3.70 | 3.90 | 0.00 | - | 1 | 60 | 43.56% |
| VNO240719P00029000 | 2024-04-22 10:09AM EDT | 2024-07-19 | 4.10 | 3.90 | 4.10 | 0.00 | - | 9 | 56 | 39.26% |
| VNO240920P00029000 | 2024-05-07 11:04AM EDT | 2024-09-20 | 4.90 | 4.50 | 4.70 | 0.00 | - | 13 | 15 | 39.70% |
| VNO241220P00029000 | 2024-05-14 12:07PM EDT | 2024-12-20 | 5.70 | 5.40 | 5.80 | 0.00 | - | 1 | 3 | 45.02% |
© 2024 Yahoo. All rights reserved.