Singapore markets open in 4 hours 46 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,874.45 +4,294.46 (+6.97%) CMC Crypto 200
1,390.86 +122.92 (+9.69%)
Vornado Realty Trust (VNO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517C00028000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.90 | +0.40 | +800.00% | 4 | 474 | 142.19% |
| VNO240621C00028000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 1.00 | 0.45 | 0.60 | +0.70 | +233.33% | 4 | 367 | 45.51% |
| VNO240719C00028000 | 2024-05-15 11:37AM EDT | 2024-07-19 | 1.22 | 0.85 | 0.95 | +0.27 | +28.42% | 30 | 57 | 43.75% |
| VNO240920C00028000 | 2024-05-15 11:42AM EDT | 2024-09-20 | 2.20 | 1.70 | 1.85 | +0.65 | +41.94% | 1 | 143 | 46.97% |
| VNO241220C00028000 | 2024-04-26 2:31PM EDT | 2024-12-20 | 3.79 | 2.65 | 4.20 | 0.00 | - | 2 | 12 | 56.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517P00028000 | 2024-05-07 10:49AM EDT | 2024-05-17 | 2.95 | 2.10 | 2.65 | 0.00 | - | 25 | 38 | 76.95% |
| VNO240621P00028000 | 2024-05-15 12:52PM EDT | 2024-06-21 | 2.30 | 2.45 | 3.30 | +0.21 | +10.05% | 15 | 272 | 49.81% |
| VNO240719P00028000 | 2024-05-09 10:41AM EDT | 2024-07-19 | 4.08 | 3.20 | 3.30 | 0.00 | - | 1 | 32 | 37.79% |
| VNO240920P00028000 | 2024-05-09 10:41AM EDT | 2024-09-20 | 4.53 | 3.80 | 4.00 | 0.00 | - | 28 | 30 | 39.60% |
| VNO241220P00028000 | 2024-05-14 10:57AM EDT | 2024-12-20 | 5.20 | 4.50 | 5.20 | 0.00 | - | 1 | 4 | 45.87% |
© 2024 Yahoo. All rights reserved.