Singapore markets open in 4 hours 39 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,850.14 +4,274.13 (+6.94%) CMC Crypto 200
1,388.82 +120.88 (+9.53%)
Vornado Realty Trust (VNO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517C00027000 | 2024-05-15 10:47AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | -0.11 | -42.31% | 10 | 80 | 50.00% |
| VNO240621C00027000 | 2024-05-15 10:41AM EDT | 2024-06-21 | 1.04 | 0.70 | 0.85 | +0.19 | +22.35% | 16 | 587 | 44.82% |
| VNO240719C00027000 | 2024-05-15 3:54PM EDT | 2024-07-19 | 1.25 | 1.20 | 1.35 | -0.05 | -3.85% | 10 | 180 | 46.05% |
| VNO240920C00027000 | 2024-05-15 11:58AM EDT | 2024-09-20 | 2.65 | 2.05 | 2.25 | +0.95 | +55.88% | 20 | 167 | 48.00% |
| VNO241220C00027000 | 2024-05-07 2:04PM EDT | 2024-12-20 | 2.63 | 3.00 | 3.40 | 0.00 | - | 2 | 2 | 51.37% |
| VNO250117C00027000 | 2024-05-14 3:16PM EDT | 2025-01-17 | 3.21 | 3.20 | 3.40 | 0.00 | - | 80 | 310 | 48.39% |
| VNO260116C00027000 | 2024-05-10 3:48PM EDT | 2026-01-16 | 4.79 | 5.20 | 5.90 | 0.00 | - | 15 | 133 | 50.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517P00027000 | 2024-05-15 12:16PM EDT | 2024-05-17 | 0.70 | 1.45 | 2.15 | -1.00 | -58.82% | 47 | 111 | 80.47% |
| VNO240621P00027000 | 2024-05-15 12:41PM EDT | 2024-06-21 | 1.65 | 2.15 | 2.30 | -0.69 | -29.49% | 10 | 130 | 40.58% |
| VNO240719P00027000 | 2024-05-15 3:02PM EDT | 2024-07-19 | 2.65 | 2.50 | 2.60 | +0.05 | +1.92% | 12 | 140 | 38.18% |
| VNO240920P00027000 | 2024-05-07 10:48AM EDT | 2024-09-20 | 3.50 | 3.10 | 3.40 | 0.00 | - | 2 | 31 | 40.87% |
| VNO241220P00027000 | 2024-05-14 11:56AM EDT | 2024-12-20 | 4.50 | 4.20 | 4.60 | 0.00 | - | 1 | 4 | 46.56% |
| VNO250117P00027000 | 2024-05-15 11:04AM EDT | 2025-01-17 | 4.30 | 4.50 | 4.80 | -0.20 | -4.44% | 31 | 1,240 | 46.24% |
| VNO250718P00027000 | 2024-04-24 1:43PM EDT | 2025-07-18 | 5.40 | 4.10 | 5.90 | 0.00 | - | 1 | 3 | 45.17% |
| VNO260116P00027000 | 2024-02-29 1:29PM EDT | 2026-01-16 | 6.70 | 5.40 | 8.50 | 0.00 | - | 18 | 20 | 58.13% |
© 2024 Yahoo. All rights reserved.