Singapore markets open in 4 hours 44 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,871.03 +4,265.00 (+6.92%) CMC Crypto 200
1,391.21 +123.26 (+9.72%)
Vornado Realty Trust (VNO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517C00026000 | 2024-05-15 12:26PM EDT | 2024-05-17 | 0.60 | 0.10 | 0.20 | +0.25 | +71.43% | 135 | 723 | 46.09% |
| VNO240621C00026000 | 2024-05-15 12:08PM EDT | 2024-06-21 | 1.75 | 1.15 | 1.20 | +0.52 | +42.28% | 3 | 584 | 44.53% |
| VNO240719C00026000 | 2024-05-15 3:54PM EDT | 2024-07-19 | 1.65 | 1.60 | 1.75 | -0.05 | -2.94% | 26 | 112 | 46.53% |
| VNO240920C00026000 | 2024-05-09 11:30AM EDT | 2024-09-20 | 2.96 | 2.50 | 2.70 | +0.81 | +37.67% | 1 | 35 | 49.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517P00026000 | 2024-05-15 2:23PM EDT | 2024-05-17 | 0.70 | 0.65 | 1.40 | -0.45 | -39.13% | 155 | 3,429 | 75.00% |
| VNO240621P00026000 | 2024-05-15 3:24PM EDT | 2024-06-21 | 1.60 | 1.55 | 1.70 | -0.15 | -8.57% | 20 | 825 | 42.09% |
| VNO240719P00026000 | 2024-05-15 3:53PM EDT | 2024-07-19 | 2.00 | 1.90 | 2.05 | -0.35 | -14.89% | 33 | 610 | 40.04% |
| VNO240920P00026000 | 2024-05-10 11:23AM EDT | 2024-09-20 | 3.20 | 2.60 | 2.80 | 0.00 | - | 15 | 38 | 41.11% |
| VNO241220P00026000 | 2024-05-14 10:57AM EDT | 2024-12-20 | 4.00 | 3.50 | 4.00 | 0.00 | - | 2 | 4 | 46.78% |
© 2024 Yahoo. All rights reserved.