Singapore markets open in 4 hours 28 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,089.55 +4,492.66 (+7.29%) CMC Crypto 200
1,389.69 +121.74 (+9.60%)
Vornado Realty Trust (VNO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517C00025000 | 2024-05-15 3:17PM EDT | 2024-05-17 | 0.70 | 0.55 | 0.70 | -0.05 | -6.67% | 1,052 | 1,071 | 50.39% |
| VNO240621C00025000 | 2024-05-15 2:20PM EDT | 2024-06-21 | 1.67 | 1.60 | 1.75 | 0.00 | - | 5 | 442 | 47.22% |
| VNO240719C00025000 | 2024-05-13 1:21PM EDT | 2024-07-19 | 1.75 | 2.10 | 2.25 | 0.00 | - | 1 | 440 | 47.61% |
| VNO240920C00025000 | 2024-05-13 2:42PM EDT | 2024-09-20 | 2.55 | 3.00 | 3.20 | 0.00 | - | 8 | 12 | 50.10% |
| VNO250117C00025000 | 2024-05-14 3:13PM EDT | 2025-01-17 | 4.25 | 4.10 | 4.30 | 0.00 | - | 2 | 977 | 49.63% |
| VNO260116C00025000 | 2024-03-05 4:41PM EDT | 2026-01-16 | 8.38 | 7.80 | 9.10 | 0.00 | - | 100 | 172 | 65.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517P00025000 | 2024-05-15 12:40PM EDT | 2024-05-17 | 0.10 | 0.15 | 0.25 | -0.25 | -71.43% | 3 | 813 | 46.88% |
| VNO240621P00025000 | 2024-05-15 3:40PM EDT | 2024-06-21 | 1.14 | 1.05 | 1.20 | -0.16 | -12.31% | 54 | 413 | 43.16% |
| VNO240719P00025000 | 2024-05-15 3:52PM EDT | 2024-07-19 | 1.50 | 1.45 | 1.60 | +0.03 | +2.04% | 1,020 | 2,164 | 42.19% |
| VNO240920P00025000 | 2024-05-13 1:16PM EDT | 2024-09-20 | 2.50 | 2.15 | 2.30 | 0.00 | - | 21 | 60 | 41.99% |
| VNO241220P00025000 | 2024-05-09 12:02PM EDT | 2024-12-20 | 3.30 | 3.10 | 3.50 | 0.00 | - | 2 | 5 | 47.75% |
| VNO250117P00025000 | 2024-05-15 1:50PM EDT | 2025-01-17 | 3.40 | 3.40 | 3.70 | -0.41 | -10.76% | 48 | 290 | 47.44% |
| VNO250718P00025000 | 2024-04-29 10:06AM EDT | 2025-07-18 | 4.10 | 4.20 | 4.90 | 0.00 | - | 1 | 2 | 47.31% |
| VNO260116P00025000 | 2024-03-25 12:44PM EDT | 2026-01-16 | 5.35 | 5.00 | 5.60 | 0.00 | - | 2 | 54 | 45.25% |
© 2024 Yahoo. All rights reserved.