Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,191.95 -28.67 (-0.15%) FTSE 100
8,373.42 -43.03 (-0.51%) Bitcoin USD
69,730.23 -1,256.44 (-1.77%) CMC Crypto 200
1,469.20 -57.21 (-3.75%)
Vornado Realty Trust (VNO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621C00024000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 1.66 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VNO240719C00024000 | 2024-05-21 11:32AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VNO240920C00024000 | 2024-05-16 9:48AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VNO241220C00024000 | 2024-04-24 10:55AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621P00024000 | 2024-05-21 12:41PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| VNO240719P00024000 | 2024-05-21 2:52PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 1.56% |
| VNO240920P00024000 | 2024-05-16 3:29PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| VNO241220P00024000 | 2024-05-07 11:25AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.