Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,357.17 -59.28 (-0.70%) Bitcoin USD
69,540.27 -1,615.30 (-2.27%) CMC Crypto 200
1,507.66 -18.76 (-1.23%)
Vornado Realty Trust (VNO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621C00023000 | 2024-05-15 12:55PM EDT | 2024-06-21 | 3.73 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| VNO240920C00023000 | 2024-05-17 9:43AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621P00023000 | 2024-05-20 2:17PM EDT | 2024-06-21 | 0.55 | 0.30 | 0.60 | 0.00 | - | 211 | 598 | 44.63% |
| VNO240920P00023000 | 2024-05-21 10:13AM EDT | 2024-09-20 | 1.54 | 1.20 | 1.90 | 0.00 | - | 1 | 242 | 47.85% |
| VNO250718P00023000 | 2024-05-02 12:16PM EDT | 2025-07-18 | 3.60 | 1.60 | 6.50 | 0.00 | - | 1 | 3 | 72.97% |
© 2024 Yahoo. All rights reserved.