Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,358.72 -57.73 (-0.69%) Bitcoin USD
69,634.20 -1,699.69 (-2.38%) CMC Crypto 200
1,509.84 -16.58 (-1.09%)
Vornado Realty Trust (VNO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621C00022000 | 2024-05-21 3:09PM EDT | 2024-06-21 | 2.96 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
| VNO240920C00022000 | 2024-05-21 9:44AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 90 | 202 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621P00022000 | 2024-05-21 2:44PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 2,161 | 12.50% |
| VNO240920P00022000 | 2024-05-16 10:18AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 6.25% |
© 2024 Yahoo. All rights reserved.