Singapore markets close in 8 minutes
Straits Times Index
3,308.54 +19.12 (+0.58%) Nikkei
38,920.26 +534.53 (+1.39%) Hang Seng
19,376.53 +302.82 (+1.59%) FTSE 100
8,415.43 -30.37 (-0.36%) Bitcoin USD
66,227.77 +4,108.96 (+6.61%) CMC Crypto 200
1,376.76 -17.29 (-1.24%)
Vornado Realty Trust (VNO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621C00021000 | 2024-05-07 10:40AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| VNO240719C00021000 | 2024-03-06 11:05AM EDT | 2024-07-19 | 6.90 | 7.00 | 7.60 | 0.00 | - | 1 | 46 | 123.78% |
| VNO240920C00021000 | 2024-05-14 9:49AM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517P00021000 | 2024-05-15 9:34AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VNO240621P00021000 | 2024-05-10 1:10PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VNO240719P00021000 | 2024-05-10 1:39PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VNO240920P00021000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.