Singapore markets open in 5 hours 55 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.70 +54.02 (+1.03%) Dow
39,836.02 +277.91 (+0.70%) Nasdaq
16,728.70 +217.52 (+1.32%) Bitcoin USD
65,658.27 +4,267.02 (+6.95%) CMC Crypto 200
1,377.78 +109.83 (+8.66%)
Vornado Realty Trust (VNO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517C00020000 | 2024-04-30 12:15PM EDT | 2024-05-17 | 6.60 | 5.30 | 5.50 | 0.00 | - | - | 1 | 164.06% |
| VNO240621C00020000 | 2024-01-19 3:43PM EDT | 2024-06-21 | 8.49 | 7.10 | 7.40 | 0.00 | - | 2 | 6 | 137.21% |
| VNO240719C00020000 | 2024-05-07 12:56PM EDT | 2024-07-19 | 5.20 | 5.80 | 6.00 | 0.00 | - | 60 | 990 | 57.52% |
| VNO240920C00020000 | 2024-02-16 4:59PM EDT | 2024-09-20 | 7.90 | 7.00 | 8.00 | 0.00 | - | 46 | 46 | 79.98% |
| VNO250117C00020000 | 2024-05-07 1:46PM EDT | 2025-01-17 | 6.50 | 7.10 | 7.80 | 0.00 | - | 10 | 1,691 | 56.89% |
| VNO260116C00020000 | 2024-05-09 10:09AM EDT | 2026-01-16 | 7.90 | 8.00 | 10.30 | 0.00 | - | 21 | 157 | 52.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517P00020000 | 2024-05-08 11:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 71 | 164.06% |
| VNO240621P00020000 | 2024-05-07 1:21PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.15 | -60.00% | 1 | 225 | 51.56% |
| VNO240719P00020000 | 2024-05-08 9:45AM EDT | 2024-07-19 | 0.60 | 0.20 | 0.30 | 0.00 | - | 6 | 379 | 49.51% |
| VNO240920P00020000 | 2024-05-15 10:22AM EDT | 2024-09-20 | 0.57 | 0.60 | 0.70 | -0.17 | -22.97% | 100 | 119 | 47.61% |
| VNO241220P00020000 | 2024-05-10 1:47PM EDT | 2024-12-20 | 1.66 | 1.25 | 1.50 | 0.00 | - | 2 | 14 | 51.44% |
| VNO250117P00020000 | 2024-05-08 9:32AM EDT | 2025-01-17 | 2.05 | 1.50 | 1.60 | 0.00 | - | 1 | 313 | 50.10% |
| VNO250718P00020000 | 2024-05-08 2:57PM EDT | 2025-07-18 | 2.90 | 2.45 | 2.65 | 0.00 | - | 9 | 211 | 50.61% |
| VNO260116P00020000 | 2024-05-06 11:19AM EDT | 2026-01-16 | 3.13 | 2.55 | 3.60 | 0.00 | - | 4 | 116 | 51.67% |
© 2024 Yahoo. All rights reserved.