Singapore markets open in 5 hours 32 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.13 +56.45 (+1.08%) Dow
39,853.09 +294.98 (+0.75%) Nasdaq
16,740.07 +228.89 (+1.39%) Bitcoin USD
66,014.75 +4,488.52 (+7.30%) CMC Crypto 200
1,382.86 +114.92 (+9.07%)
Vornado Realty Trust (VNO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621C00015000 | 2024-02-16 2:52PM EDT | 2024-06-21 | 11.48 | 10.30 | 12.70 | 0.00 | - | 3 | 18 | 183.01% |
| VNO240719C00015000 | 2024-01-24 11:53AM EDT | 2024-07-19 | 13.56 | 9.20 | 12.30 | 0.00 | - | 1 | 32 | 98.14% |
| VNO250117C00015000 | 2024-04-18 1:10PM EDT | 2025-01-17 | 11.80 | 11.10 | 11.60 | 0.00 | - | 5 | 2,360 | 67.92% |
| VNO260116C00015000 | 2024-03-04 10:56AM EDT | 2026-01-16 | 13.00 | 12.40 | 17.00 | 0.00 | - | 2 | 35 | 88.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517P00015000 | 2024-03-15 10:05AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.05 | 0.00 | - | - | 15 | 265.63% |
| VNO240621P00015000 | 2024-05-15 2:39PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.75 | 0.00 | - | 10 | 37 | 129.39% |
| VNO240719P00015000 | 2024-05-08 11:05AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 274 | 96.48% |
| VNO240920P00015000 | 2024-05-07 3:43PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.50 | 0.00 | - | 100 | 234 | 63.67% |
| VNO250117P00015000 | 2024-05-14 2:49PM EDT | 2025-01-17 | 0.53 | 0.45 | 0.60 | 0.00 | - | 2 | 651 | 54.79% |
| VNO250718P00015000 | 2024-05-03 10:05AM EDT | 2025-07-18 | 1.90 | 0.00 | 1.65 | 0.00 | - | 5 | 91 | 63.18% |
| VNO260116P00015000 | 2024-05-10 2:16PM EDT | 2026-01-16 | 2.00 | 0.10 | 1.90 | 0.00 | - | 5 | 65 | 56.45% |
© 2024 Yahoo. All rights reserved.