Singapore markets open in 4 hours 28 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,089.55 +4,492.66 (+7.29%) CMC Crypto 200
1,389.69 +121.74 (+9.60%)
Vornado Realty Trust (VNO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.11 | 0.00 | - | - | 15 |
| 6.60 | 0.00 | - | - | 1 | 20.00 | 0.05 | 0.00 | - | 5 | 71 |
| - | - | - | - | - | 21.00 | 0.04 | -0.01 | -20.00% | 1 | 30 |
| - | - | - | - | - | 22.00 | 0.10 | 0.00 | - | 1 | 40 |
| 3.40 | +1.97 | +137.76% | 2 | 125 | 23.00 | 0.05 | 0.00 | - | 2 | 91 |
| 1.19 | 0.00 | - | 1 | 72 | 24.00 | 0.25 | 0.00 | - | 14 | 306 |
| 0.70 | -0.05 | -6.67% | 1,052 | 1,071 | 25.00 | 0.10 | -0.25 | -71.43% | 3 | 813 |
| 0.60 | +0.25 | +71.43% | 135 | 723 | 26.00 | 0.70 | -0.45 | -39.13% | 155 | 3,429 |
| 0.15 | -0.11 | -42.31% | 10 | 80 | 27.00 | 0.70 | -1.00 | -58.82% | 47 | 111 |
| 0.45 | +0.40 | +800.00% | 4 | 474 | 28.00 | 2.95 | 0.00 | - | 25 | 38 |
| 0.05 | 0.00 | - | 18 | 121 | 29.00 | 3.38 | 0.00 | - | 47 | 122 |
| 0.10 | 0.00 | - | 311 | 468 | 30.00 | 3.70 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 10 | 1,898 | 31.00 | 3.80 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 2 | 50 | 32.00 | 5.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 10 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 34.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.