Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,030.60 -2,356.20 (-3.40%) CMC Crypto 200
1,387.23 -54.41 (-3.77%)
Vornado Realty Trust (VNO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621C00034000 | 2024-05-31 9:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
| VNO240719C00034000 | 2024-05-13 10:52AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 63 | 80 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621P00034000 | 2024-04-25 10:31AM EDT | 2024-06-21 | 8.10 | 9.00 | 12.00 | 0.00 | - | - | 0 | 178.52% |
| VNO240719P00034000 | 2024-04-29 9:46AM EDT | 2024-07-19 | 7.20 | 11.20 | 12.60 | 0.00 | - | 1 | 14 | 150.98% |
© 2024 Yahoo. All rights reserved.