Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,900.35 -721.72 (-1.05%) CMC Crypto 200
1,462.53 -22.17 (-1.49%)
Vornado Realty Trust (VNO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621C00033000 | 2024-05-13 10:57AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| VNO240719C00033000 | 2024-05-28 1:55PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VNO240920C00033000 | 2024-04-15 1:00PM EDT | 2024-09-20 | 1.50 | 0.55 | 0.65 | 0.00 | - | 5 | 7 | 57.23% |
| VNO241220C00033000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621P00033000 | 2024-04-16 11:10AM EDT | 2024-06-21 | 7.93 | 8.20 | 9.80 | 0.00 | - | 2 | 1 | 0.00% |
| VNO240719P00033000 | 2024-05-07 9:38AM EDT | 2024-07-19 | 6.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VNO240920P00033000 | 2024-04-22 2:10PM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VNO241220P00033000 | 2024-04-24 12:43PM EDT | 2024-12-20 | 7.80 | 7.90 | 12.00 | 0.00 | - | - | 2 | 70.36% |
© 2024 Yahoo. All rights reserved.