Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,770.77 -450.42 (-0.66%) CMC Crypto 200
1,458.57 -26.12 (-1.76%)
Vornado Realty Trust (VNO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621C00032000 | 2024-05-16 10:27AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VNO240719C00032000 | 2024-05-13 11:42AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 25.00% |
| VNO240920C00032000 | 2024-05-23 10:26AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VNO250117C00032000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VNO250718C00032000 | 2024-05-10 11:50AM EDT | 2025-07-18 | 3.24 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| VNO260116C00032000 | 2024-05-24 10:50AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621P00032000 | 2024-04-08 9:52AM EDT | 2024-06-21 | 4.80 | 8.10 | 8.30 | 0.00 | - | 1 | 3 | 0.00% |
| VNO240719P00032000 | 2024-04-01 10:33AM EDT | 2024-07-19 | 5.20 | 6.20 | 6.40 | 0.00 | - | 1 | 4 | 0.00% |
| VNO240920P00032000 | 2024-02-13 3:17PM EDT | 2024-09-20 | 8.32 | 6.90 | 9.20 | 0.00 | - | 1 | 3 | 46.00% |
| VNO241220P00032000 | 2024-05-02 9:54AM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VNO250117P00032000 | 2024-04-19 11:39AM EDT | 2025-01-17 | 7.90 | 7.80 | 8.70 | 0.00 | - | 11 | 103 | 0.00% |
© 2024 Yahoo. All rights reserved.