Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,825.58 -2,601.83 (-3.75%) CMC Crypto 200
1,387.93 -53.71 (-3.72%)
Vornado Realty Trust (VNO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621C00031000 | 2024-06-05 12:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 96 | 25.00% |
| VNO240719C00031000 | 2024-05-28 10:55AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 23 | 188 | 25.00% |
| VNO240920C00031000 | 2024-06-10 2:09PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 20 | 152 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621P00031000 | 2024-04-26 10:07AM EDT | 2024-06-21 | 4.60 | 5.80 | 7.90 | 0.00 | - | 1 | 9 | 178.71% |
| VNO240719P00031000 | 2024-05-23 3:20PM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| VNO240920P00031000 | 2024-05-31 10:53AM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 0.00% |
| VNO241220P00031000 | 2024-04-25 9:47AM EDT | 2024-12-20 | 7.00 | 8.00 | 10.20 | 0.00 | - | - | 1 | 62.04% |
© 2024 Yahoo. All rights reserved.