Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,939.09 -706.16 (-1.03%) CMC Crypto 200
1,461.76 -22.93 (-1.55%)
Vornado Realty Trust (VNO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621C00030000 | 2024-05-22 9:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VNO240719C00030000 | 2024-05-28 1:55PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VNO240920C00030000 | 2024-05-15 2:57PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| VNO250117C00030000 | 2024-05-28 3:57PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VNO250718C00030000 | 2024-05-15 10:36AM EDT | 2025-07-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| VNO260116C00030000 | 2024-05-20 3:33PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621P00030000 | 2024-05-23 3:20PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNO240719P00030000 | 2024-05-06 9:48AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNO240920P00030000 | 2024-05-23 2:39PM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| VNO241220P00030000 | 2024-05-14 12:08PM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNO250117P00030000 | 2024-05-28 12:54PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VNO250718P00030000 | 2024-04-22 10:36AM EDT | 2025-07-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNO260116P00030000 | 2024-04-24 11:23AM EDT | 2026-01-16 | 7.90 | 7.90 | 11.40 | 0.00 | - | 1 | 105 | 56.69% |
© 2024 Yahoo. All rights reserved.