Singapore markets open in 7 hours
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,358.51 +11.52 (+0.22%) Dow
38,829.67 +30.68 (+0.08%) Nasdaq
17,191.49 +58.37 (+0.34%) Bitcoin USD
69,965.20 +321.36 (+0.46%) CMC Crypto 200
1,448.24 +1.57 (+0.11%)
Vornado Realty Trust (VNO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621C00029000 | 2024-05-21 11:42AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.25 | 0.00 | - | 5 | 113 | 71.68% |
| VNO240719C00029000 | 2024-06-10 9:36AM EDT | 2024-07-19 | 0.12 | 0.15 | 0.25 | -0.18 | -60.00% | 1 | 166 | 47.27% |
| VNO240920C00029000 | 2024-05-17 9:54AM EDT | 2024-09-20 | 1.19 | 0.65 | 0.80 | 0.00 | - | 1 | 173 | 44.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621P00029000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 4.91 | 4.70 | 4.90 | 0.00 | - | 1 | 56 | 62.50% |
| VNO240719P00029000 | 2024-04-22 10:09AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VNO240920P00029000 | 2024-05-31 9:39AM EDT | 2024-09-20 | 5.30 | 5.10 | 5.30 | 0.00 | - | 1 | 0 | 36.23% |
| VNO241220P00029000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 5.90 | 5.70 | 7.10 | 0.00 | - | 1 | 4 | 55.57% |
© 2024 Yahoo. All rights reserved.