Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,677.73 -362.41 (-0.53%) CMC Crypto 200
1,463.84 -20.85 (-1.40%)
Vornado Realty Trust (VNO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621C00028000 | 2024-05-23 9:52AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 25.00% |
| VNO240719C00028000 | 2024-05-23 9:52AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VNO240920C00028000 | 2024-05-23 10:20AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VNO241220C00028000 | 2024-04-26 2:31PM EDT | 2024-12-20 | 3.79 | 1.45 | 2.35 | 0.00 | - | 2 | 12 | 50.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621P00028000 | 2024-05-15 12:52PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VNO240719P00028000 | 2024-05-09 10:41AM EDT | 2024-07-19 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNO240920P00028000 | 2024-05-09 10:41AM EDT | 2024-09-20 | 4.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNO241220P00028000 | 2024-05-14 10:57AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.